Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-27 01:05:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.48万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$11.94亿	$710.42亿	0.00%
2	BTC比特币	$80412.64	$8.10万	$7.94万	$11.90亿	$1,980.03万	-0.47%
3	ETH以太坊	$2328.3	$2,365.40	$2,293.09	$4.44亿	$2,840.80亿	-1.12%
4	ZEC大零币	$1243.59	$1,268.34	$1,178.00	$1.87亿	$211.99亿	2.16%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.52亿	$25.21亿	0.01%
6	SOLSolana	$101.63	$102.73	$99.88	$1.47亿	$600.43亿	-0.31%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.38亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2992	$1.31	$1.27	$9,856.50万	$821.03亿	-0.54%
9	NEARNEAR Protocol	$4.536	$4.70	$4.43	$9,475.28万	$59.85亿	-2.54%
10	BNB币安币	$745.5	$747.47	$732.45	$6,976.63万	$977.82亿	0.29%
11	ENAEthena	$0.2105	$0.2129	$0.2013	$4,226.36万	$28.18亿	2.33%
12	QNTQuant	$209.07	$223.96	$187.79	$3,834.68万	$30.63亿	10.98%
13	SUISui	$0.9184	$0.9343	$0.9001	$3,384.26万	$37.89亿	-1.22%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1267.72	$1,280.41	$1,223.46	$3,195.42万	$9,130.35万	0.87%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,182.88万	$16.16亿	-0.01%
16	WLDWorldcoin	$0.4424	$0.4648	$0.4346	$2,970.80万	$16.57亿	-3.64%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.05	$150.54	$144.88	$2,946.80万	$1.61亿	0.04%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.81	$92.59	$81.54	$2,700.02万	$7,696.80万	7.31%
19	UNIUniswap	$7.105	$7.20	$6.78	$2,684.84万	$44.38亿	2.41%
20	DOGE狗币	$0.07766	$0.07823	$0.07598	$2,642.07万	$121.56亿	0.26%