Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-26 20:50:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$583.13万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.88亿	$715.58亿	0.01%
2	BTC比特币	$80376.01	$8.10万	$7.94万	$8.16亿	$1.62兆	-0.09%
3	ETH以太坊	$2325.71	$2,365.40	$2,293.09	$3.59亿	$2,860.96亿	-0.36%
4	ZEC大零币	$1239.5	$1,249.98	$1,178.00	$1.56亿	$205.38亿	2.32%
5	SOLSolana	$101.7	$102.27	$99.88	$1.26亿	$598.63亿	0.64%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.04亿	$24.68亿	0.01%
7	USD1USD1	$1	$1.00	$0.99991	$9,574.92万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2983	$1.31	$1.27	$8,763.59万	$822.74亿	0.09%
9	NEARNEAR Protocol	$4.565	$4.70	$4.42	$8,552.50万	$59.47亿	2.06%
10	BNB币安币	$741.62	$744.25	$732.45	$5,822.69万	$975.49亿	0.24%
11	ENAEthena	$0.2073	$0.2126	$0.1935	$4,292.77万	$27.21亿	6.09%
12	QNTQuant	$218.06	$223.96	$181.87	$3,058.04万	$27.27亿	19.62%
13	SUISui	$0.918	$0.9343	$0.9001	$2,953.29万	$37.76亿	-0.09%
14	WLDWorldcoin	$0.4412	$0.4648	$0.4346	$2,601.56万	$16.98亿	-2.30%
15	PEPEPepe	$0.00000434	$0.00000447	$0.00000421	$2,467.31万	$220.45万	-2.47%
16	UUnited Stables	$1.0004	$1.00	$1.00	$2,346.74万	$16.10亿	0.01%
17	UNIUniswap	$7.019	$7.12	$6.71	$2,295.04万	$42.81亿	4.37%
18	TRX波场	$0.3314	$0.3317	$0.3288	$2,276.31万	$312.71亿	0.64%
19	XAUTTether Gold	$4023.16	$4,027.16	$3,979.52	$2,261.12万	$32.30亿	0.82%
20	DOGE狗币	$0.0773	$0.07769	$0.07598	$2,243.16万	$120.76亿	0.76%