APPB

APPB · 美元计价

$228.75

≈ ￥1509.75

-2.27% (-$5.32)

更新于 2026-10-31 23:50:02

24H 最高

$235.66

24H 最低

$225.71

今日开盘

$234.07

24H 成交量

$2.87万

流通市值

—

24H 涨跌额

(-$5.32)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	TURTLETurtle	$0.0348	$0.0431	$0.0324	$190.19万	$530.59万	1.16%
157	LDOLido DAO	$0.3386	$0.3425	$0.3272	$110.80万	$2.76亿	1.84%
10	UNIUniswap	$7.05	$7.25	$6.85	$3,705.30万	$43.34亿	1.47%
561	CATICatizen	$0.04212	$0.04614	$0.03997	$14.29万	$2,679.89万	5.20%
333	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
309	SPELLSpell	$0.0000792	$0.000084	$0.0000752	$46.36万	$1,305.47万	3.94%
19	LSK应用链	$0.2969	$0.3189	$0.2024	$1,854.96万	$4,557.18万	44.83%
235	GALAGALA	$0.001731	$0.001753	$0.001652	$67.17万	$8,648.79万	2.18%
569	TNSRTensor	$0.0287	$0.029	$0.0277	$13.49万	$2,090.13万	1.77%
436	CGPTChainGPT	$0.01907	$0.0194	$0.01788	$28.25万	$1,728.24万	3.36%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
183	ZKZKsync	$0.01056	$0.0109	$0.01001	$90.73万	$1.13亿	3.53%
17	ZROLayerZero	$1.808	$1.82	$1.66	$1,884.75万	$7.00亿	4.75%
651	CRDOBCRDOB	$151.54	$152.04	$144.66	$5.32万	—	1.25%
141	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.83万	$338.66万	1.94%
666	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.84万	$592.63万	2.87%
213	SUPERSuperVerse	$0.1677	$0.1685	$0.1599	$75.61万	$1.06亿	3.39%
671	DJTBDJTB	$5.68	$5.71	$5.41	$3.43万	—	1.79%
355	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%