Applied Optoelectronics (bStoc

AAOIB · 美元计价

$70.02

≈ ￥462.132

4.00% ($2.69)

更新于 2026-10-26 22:50:02

24H 最高

$70.02

24H 最低

$65.23

今日开盘

$67.33

24H 成交量

$92.20万

流通市值

$683.38万

24H 涨跌额

($2.69)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.82

最低日期

2026-10-24

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.50亿	$715.58亿	0.03%
2	BTC比特币	$80288.02	$8.10万	$7.94万	$10.41亿	$1.62兆	-0.25%
3	ETH以太坊	$2324.87	$2,365.40	$2,293.09	$4.12亿	$2,860.96亿	-0.60%
4	ZEC大零币	$1244.49	$1,249.98	$1,178.00	$1.74亿	$205.38亿	3.24%
5	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.46亿	$24.68亿	0.03%
6	SOLSolana	$101.9	$102.27	$99.88	$1.37亿	$598.63亿	0.71%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.18亿	$39.42亿	0.03%
8	XRPXRP (瑞波币)	$1.3014	$1.31	$1.27	$9,522.57万	$822.74亿	0.26%
9	NEARNEAR Protocol	$4.611	$4.70	$4.43	$9,404.34万	$59.47亿	3.32%
10	BNB币安币	$744.96	$745.00	$732.45	$6,499.31万	$975.49亿	0.71%
11	ENAEthena	$0.2096	$0.2126	$0.1974	$4,592.53万	$27.21亿	5.33%
12	QNTQuant	$212.97	$223.96	$183.53	$3,584.66万	$27.27亿	14.13%
13	SUISui	$0.9193	$0.9343	$0.9001	$3,280.16万	$37.76亿	0.65%
14	UUnited Stables	$1.0005	$1.00	$1.00	$2,984.51万	$16.10亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1253.49	$1,280.41	$1,223.46	$2,922.33万	$8,590.46万	0.55%
16	WLDWorldcoin	$0.4463	$0.4648	$0.4346	$2,764.03万	$16.98亿	-0.73%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$89.1	$89.30	$81.54	$2,542.05万	$6,260.73万	4.71%
18	PEPEPepe	$0.00000438	$0.00000447	$0.00000421	$2,505.52万	$220.45万	-0.68%
19	UNIUniswap	$7.089	$7.12	$6.77	$2,494.83万	$42.81亿	4.57%
20	DOGE狗币	$0.07774	$0.07776	$0.07598	$2,462.23万	$120.76亿	1.01%